Price
-
$9.42
24h
7d
1m
1y
max
$10.163
$9.979
$10.034
$9.806
$9.882
$9.602
$9.829
$9.645
$9.755
$9.318
$9.552
$9.42
$1672239628000
$1672243376000
$1672246850000
$1672250405000
$1672254112000
$1672257728000
$1672261309000
$1672264917000
$1672268512000
$1672272064000
$1672275659000
$1672279308000
$1672282916000
$1672286514000
$1672290096000
$1672293719000
$1672297202000
$1672300909000
$1672304517000
$1672308113000
$1672311713000
$1672315201000
$1672318821000
just now
$11.845
$12.026
$11.814
$11.823
$11.314
$11.489
$11.446
$11.473
$11.336
$11.433
$11.302
$11.309
$11.22
$11.322
$10.882
$11.002
$10.046
$10.163
$9.42
22. Dec
23. Dec
24. Dec
25. Dec
26. Dec
27. Dec
28. Dec
29. Dec
$14.147
$13.509
$13.765
$13.334
$14.297
$13.536
$13.693
$13.323
$14.149
$12.272
$12.525
$11.935
$12.28
$11.794
$11.8
$9.42
1. Dec
2. Dec
3. Dec
4. Dec
5. Dec
6. Dec
7. Dec
8. Dec
9. Dec
10. Dec
11. Dec
12. Dec
13. Dec
14. Dec
15. Dec
16. Dec
17. Dec
18. Dec
19. Dec
20. Dec
21. Dec
22. Dec
23. Dec
24. Dec
25. Dec
26. Dec
27. Dec
28. Dec
29. Dec
$170
$96.442
$99.579
$81.168
$122
$29.716
$44.977
$31.453
$34.071
$30.035
$32.601
$14.096
$14.147
$9.42
1. Jan
15. Jan
1. Feb
15. Feb
1. Mar
15. Mar
1. Apr
15. Apr
1. May
15. May
1. Jun
15. Jun
1. Jul
15. Jul
1. Aug
15. Aug
1. Sep
15. Sep
1. Oct
15. Oct
1. Nov
15. Nov
1. Dec
29. Dec
$0.957
$4.794
$2.895
$2.381
$2.117
$56.202
$36.657
$259
$117
$136
$44.926
$46.627
$34.129
$36.718
$9.42
2020
2021
2022
BTC
Search trend
Google search interest for
solana
over time where 100 was the peak popularity for the term.