Price
-
$0.463
24h
7d
1m
1y
max
$0.468
$0.478
$0.467
$0.468
$0.466
$0.472
$0.464
$0.467
$0.465
$0.467
$0.462
$0.463
$1714093346000
$1714096875000
$1714100828000
$1714104168000
$1714107712000
$1714111320000
$1714115125000
$1714118672000
$1714122378000
$1714126004000
$1714129636000
$1714133031000
$1714136615000
$1714140100000
$1714143824000
$1714147475000
$1714151037000
$1714154454000
$1714158286000
$1714161749000
$1714165542000
$1714169172000
$1714172842000
just now
$0.468
$0.497
$0.48
$0.503
$0.501
$0.507
$0.497
$0.517
$0.51
$0.512
$0.503
$0.507
$0.475
$0.477
$0.466
$0.474
$0.468
$0.472
$0.463
20. Apr
21. Apr
22. Apr
23. Apr
24. Apr
25. Apr
26. Apr
27. Apr
$0.618
$0.741
$0.727
$0.772
$0.697
$0.744
$0.724
$0.744
$0.716
$0.774
$0.748
$0.763
$0.658
$0.681
$0.586
$0.639
$0.612
$0.656
$0.463
27. Feb
28. Feb
29. Feb
1. Mar
2. Mar
3. Mar
4. Mar
5. Mar
6. Mar
7. Mar
8. Mar
9. Mar
10. Mar
11. Mar
12. Mar
13. Mar
14. Mar
15. Mar
16. Mar
17. Mar
18. Mar
19. Mar
20. Mar
21. Mar
22. Mar
23. Mar
24. Mar
25. Mar
26. Mar
27. Apr
$0.399
$0.438
$0.37
$0.375
$0.263
$0.328
$0.251
$0.253
$0.246
$0.642
$0.497
$0.656
$0.463
1. Apr
15. Apr
1. May
15. May
1. Jun
15. Jun
1. Jul
15. Jul
1. Aug
15. Aug
1. Sep
15. Sep
1. Oct
15. Oct
1. Nov
15. Nov
1. Dec
15. Dec
1. Jan
15. Jan
1. Feb
15. Feb
1. Mar
27. Apr
$0.03
$1.179
$0.305
$0.08
$0.045
$0.097
$0.043
$0.07
$0.051
$0.145
$0.11
$1.456
$2.967
$1.2
$1.212
$0.323
$0.454
$0.257
$0.661
$0.463
2017
2018
2019
2020
2021
2022
2023
2024
BTC
Search trend
TVL
Google search interest for
Cardano
over time where 100 was the peak popularity for the term.